Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 102,400 | 03.05.24 16:13:53 | +0,450 | +0,44% | 102,400 | 102,450 | 102,550 | 101,950 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 71,850 | 03.05.24 16:13:52 | +0,940 | +1,33% | 71,830 | 71,850 | 71,580 | 70,910 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 116,150 | 03.05.24 16:13:40 | +1,800 | +1,57% | 116,100 | 116,200 | 115,350 | 114,350 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,300 | 03.05.24 16:12:30 | +0,280 | +1,40% | 20,305 | 20,320 | 20,080 | 20,020 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 83,760 | 03.05.24 16:13:31 | +0,360 | +0,43% | 83,760 | 83,800 | 84,000 | 83,400 |