Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 102,150 | 02.05.24 20:34:50 | -0,550 | -0,54% | 0,000 | 0,000 | 102,900 | 102,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 71,540 | 02.05.24 20:29:43 | +0,350 | +0,49% | 0,000 | 0,000 | 71,300 | 71,190 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 47,740 | 02.05.24 18:30:08 | -1,940 | -3,90% | 0,000 | 0,000 | 46,550 | 49,680 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 115,450 | 02.05.24 21:24:50 | -0,350 | -0,30% | 0,000 | 0,000 | 116,150 | 115,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,070 | 02.05.24 21:23:17 | -0,740 | -3,56% | 0,000 | 0,000 | 20,945 | 20,810 |