Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 95,160 | 20.05.24 19:55:19 | -0,960 | -1,00% | 0,000 | 0,000 | 96,000 | 96,120 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,920 | 20.05.24 18:35:42 | -1,130 | -1,66% | 0,000 | 0,000 | 68,700 | 68,050 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,260 | 20.05.24 08:20:01 | +0,160 | +0,32% | 0,000 | 0,000 | 50,260 | 50,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 121,000 | 20.05.24 19:52:59 | +0,200 | +0,17% | 0,000 | 0,000 | 119,300 | 120,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,685 | 20.05.24 16:53:18 | -0,115 | -0,55% | 0,000 | 0,000 | 20,970 | 20,800 |