Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 96,120 | 17.05.24 19:14:56 | -0,480 | -0,50% | 0,000 | 0,000 | 96,320 | 96,120 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 68,050 | 17.05.24 18:57:20 | +0,140 | +0,21% | 0,000 | 0,000 | 68,100 | 68,050 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,100 | 17.05.24 16:47:10 | +0,600 | +1,21% | 0,000 | 0,000 | 49,880 | 50,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 120,800 | 17.05.24 20:42:00 | ±0,000 | ±0,00% | 0,000 | 0,000 | 120,150 | 120,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,800 | 17.05.24 15:48:27 | -0,340 | -1,61% | 0,000 | 0,000 | 20,955 | 20,800 |