14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,660 |
17.07.24 08:03:24 |
+0,050 |
+0,32% |
15,590 |
16,050 |
15,660 |
15,660 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,655 |
17.07.24 21:50:00 |
-0,060 |
-0,69% |
8,600 |
8,700 |
8,725 |
8,655 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
17.07.24 08:14:37 |
+1,000 |
+1,94% |
52,500 |
53,000 |
52,500 |
52,500 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,800 |
17.07.24 10:57:28 |
-0,700 |
-0,93% |
73,720 |
74,120 |
75,600 |
74,800 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,200 |
17.07.24 08:03:24 |
+0,380 |
+0,85% |
44,600 |
45,180 |
45,200 |
45,200 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
110,020 |
17.07.24 21:50:00 |
-3,920 |
-3,44% |
109,500 |
111,020 |
113,000 |
110,020 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
17.07.24 13:37:08 |
-1,900 |
-8,48% |
20,520 |
20,780 |
23,100 |
20,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
17.07.24 08:28:48 |
-0,200 |
-0,27% |
75,150 |
75,400 |
74,900 |
74,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
17.07.24 08:02:52 |
+2,000 |
+3,42% |
61,500 |
62,000 |
60,500 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,710 |
17.07.24 08:03:24 |
+0,005 |
+0,07% |
6,615 |
6,765 |
6,710 |
6,710 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,750 |
17.07.24 14:30:53 |
±0,000 |
±0,00% |
67,350 |
67,550 |
67,650 |
67,750 |
|
RATIONAL AG |
701080 |
Frankfurt |
773,500 |
17.07.24 08:20:01 |
+3,500 |
+0,45% |
757,500 |
763,000 |
773,500 |
773,500 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,050 |
17.07.24 08:00:52 |
±0,000 |
±0,00% |
66,250 |
66,750 |
67,050 |
67,050 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,900 |
17.07.24 13:53:41 |
-0,200 |
-0,38% |
52,600 |
53,200 |
53,100 |
52,900 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,250 |
17.07.24 12:40:41 |
-0,022 |
-1,73% |
1,222 |
1,248 |
1,236 |
1,250 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,400 |
17.07.24 15:29:01 |
-0,080 |
-0,59% |
13,340 |
13,400 |
13,320 |
13,400 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.187,46 |
17.07.24 17:35:29 |
+22,56 |
+0,28% |
- |
- |
8.187,46 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.348,53 |
17.07.24 17:50:00 |
-26,78 |
-0,79% |
- |
- |
3.374,80 |
3.348,53 |
|
MDAX ® |
846741 |
Xetra |
25.531,97 |
17.07.24 17:50:00 |
-44,77 |
-0,18% |
- |
- |
25.574,94 |
25.531,97 |
|
SDAX ® |
965338 |
Xetra |
14.506,73 |
17.07.24 17:50:00 |
-117,65 |
-0,80% |
- |
- |
14.587,59 |
14.506,73 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,83 |
17.07.24 17:50:00 |
-2,47 |
-0,48% |
0,000 |
- |
516,32 |
514,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
25,920 |
17.07.24 20:17:12 |
-0,440 |
-1,67% |
25,800 |
25,880 |
26,740 |
25,920 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,274 |
17.07.24 08:03:24 |
-0,199 |
-4,45% |
4,170 |
4,392 |
4,274 |
4,274 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,394 |
17.07.24 08:03:24 |
+0,012 |
+0,50% |
2,358 |
2,446 |
2,394 |
2,394 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
17.07.24 08:07:46 |
±0,000 |
±0,00% |
7,300 |
7,600 |
7,350 |
7,350 |