- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 76,600 | 03.10.24 18:51:22 | -1,040 | -1,34% | 0,000 | 0,000 | 77,700 | 77,640 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,316 | 03.10.24 19:49:46 | -0,079 | -0,84% | 0,000 | 0,000 | 9,376 | 9,395 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 03.10.24 08:03:58 | +1,000 | +3,55% | 0,000 | 0,000 | 29,200 | 28,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,586 | 03.10.24 08:04:40 | +0,006 | +0,06% | 0,000 | 0,000 | 9,586 | 9,580 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,556 | 03.10.24 08:17:10 | +0,078 | +3,15% | 0,000 | 0,000 | 2,556 | 2,478 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 03.10.24 15:29:01 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,000 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 160,000 | 03.10.24 08:03:58 | +1,000 | +0,63% | 0,000 | 0,000 | 160,000 | 159,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,850 | 03.10.24 19:49:46 | -0,300 | -1,86% | 0,000 | 0,000 | 16,238 | 16,150 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 96,450 | 03.10.24 19:48:20 | -1,500 | -1,53% | 0,000 | 0,000 | 97,550 | 97,950 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 91,320 | 03.10.24 19:47:43 | -1,560 | -1,68% | 0,000 | 0,000 | 92,300 | 92,880 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 73,250 | 03.10.24 08:17:10 | -0,300 | -0,41% | 0,000 | 0,000 | 73,250 | 73,550 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,350 | 03.10.24 10:29:11 | -0,015 | -0,04% | 0,000 | 0,000 | 40,535 | 40,365 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,000 | 03.10.24 08:03:58 | -0,050 | -0,55% | 0,000 | 0,000 | 9,000 | 9,050 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 11,820 | 03.10.24 19:34:48 | -0,486 | -3,95% | 0,000 | 0,000 | 12,298 | 12,306 |