Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,830 | 07.06.24 10:21:01 | +0,020 | +0,08% | 23,820 | 23,850 | 23,820 | 23,810 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,995 | 07.06.24 10:21:37 | -0,390 | -1,37% | 28,000 | 28,010 | 28,245 | 28,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,815 | 07.06.24 10:21:56 | -0,165 | -0,35% | 46,805 | 46,820 | 47,095 | 46,980 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,530 | 07.06.24 10:21:07 | -0,050 | -0,27% | 18,525 | 18,540 | 18,615 | 18,580 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,120 | 07.06.24 10:22:02 | -0,080 | -0,17% | 47,100 | 47,120 | 47,360 | 47,200 |