Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,320 | 20.06.24 12:06:40 | -0,220 | -0,25% | 88,320 | 88,360 | 88,580 | 88,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,170 | 20.06.24 12:06:53 | +0,340 | +0,53% | 64,170 | 64,180 | 63,910 | 63,830 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,750 | 20.06.24 12:06:39 | +0,750 | +0,71% | 105,700 | 105,800 | 105,300 | 105,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,230 | 20.06.24 11:54:23 | -0,140 | -0,49% | 28,180 | 28,200 | 28,300 | 28,370 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 172,980 | 20.06.24 12:05:13 | +0,520 | +0,30% | 172,940 | 173,000 | 172,740 | 172,460 |