Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,100 | 24.09.24 16:48:53 | +2,660 | +3,53% | 78,100 | 78,120 | 77,700 | 75,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,840 | 24.09.24 16:49:01 | +0,750 | +1,34% | 56,830 | 56,850 | 57,110 | 56,090 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,460 | 24.09.24 16:48:52 | +1,700 | +1,83% | 94,460 | 94,500 | 94,600 | 92,760 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,930 | 24.09.24 16:44:30 | +1,020 | +3,65% | 28,930 | 28,980 | 28,420 | 27,910 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 225,550 | 24.09.24 16:48:59 | +2,600 | +1,17% | 225,400 | 225,600 | 226,450 | 222,950 |