Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,060 | 04.07.24 14:08:28 | -0,380 | -0,43% | 88,060 | 88,080 | 88,300 | 88,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,630 | 04.07.24 14:08:04 | +0,330 | +0,51% | 65,650 | 65,670 | 65,580 | 65,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,300 | 04.07.24 14:08:25 | +0,800 | +0,75% | 107,300 | 107,400 | 107,000 | 106,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 04.07.24 14:08:02 | -0,040 | -0,14% | 27,490 | 27,590 | 27,830 | 27,630 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 225,850 | 04.07.24 14:08:15 | +3,000 | +1,35% | 225,900 | 225,950 | 229,050 | 222,850 |