Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,100 | 27.06.24 17:40:47 | +0,140 | +0,16% | 87,880 | 0,000 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,430 | 27.06.24 17:35:26 | -0,820 | -1,28% | 0,000 | 0,000 | 64,180 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,950 | 27.06.24 17:35:19 | -0,850 | -0,81% | 0,000 | 104,250 | 104,750 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,340 | 27.06.24 19:17:08 | -0,870 | -3,08% | 27,370 | 27,430 | 27,790 | 28,210 | |
Tesla | A1CX3T | NASDAQ | 195,930 | 27.06.24 20:28:09 | -0,440 | -0,22% | 195,920 | 195,960 | 195,170 | 196,370 |