Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,700 | 19.06.24 17:54:33 | +0,880 | +1,00% | 88,500 | 88,660 | 87,900 | 87,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,660 | 19.06.24 19:22:29 | -0,110 | -0,17% | 63,650 | 63,980 | 63,200 | 63,770 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,900 | 19.06.24 13:21:38 | +0,520 | +1,05% | 50,020 | 50,100 | 49,300 | 49,380 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,200 | 19.06.24 16:14:50 | -0,300 | -0,28% | 104,950 | 105,350 | 105,800 | 105,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,010 | 19.06.24 19:44:48 | +0,032 | +0,17% | 18,940 | 19,010 | 18,966 | 18,978 |