Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,860 | 24.06.24 09:19:06 | +1,600 | +1,83% | 88,860 | 88,920 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,500 | 24.06.24 09:19:06 | +0,840 | +1,32% | 64,490 | 64,520 | 63,880 | 63,660 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,600 | 24.06.24 09:19:01 | +1,900 | +1,81% | 106,600 | 106,650 | 105,200 | 104,700 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,150 | 24.06.24 09:12:12 | -0,030 | -0,11% | 28,140 | 28,290 | 28,290 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,500 | 24.06.24 09:14:48 | +0,040 | +0,02% | 170,460 | 170,600 | 170,720 | 170,460 |