Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,050 | 14.06.24 10:59:12 | ±0,000 | ±0,00% | 22,030 | 22,060 | 22,870 | 22,050 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,575 | 14.06.24 10:58:33 | +0,230 | +0,84% | 27,550 | 27,560 | 27,400 | 27,345 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,445 | 14.06.24 10:59:10 | -0,175 | -0,38% | 45,440 | 45,450 | 45,700 | 45,620 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,560 | 14.06.24 10:58:13 | -0,120 | -0,64% | 18,550 | 18,560 | 18,715 | 18,680 | |
COVESTRO AG O.N. | 606214 | Xetra | 50,000 | 14.06.24 10:59:08 | -0,800 | -1,57% | 49,990 | 50,020 | 50,800 | 50,800 |