Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,060 | 14.06.24 10:16:26 | +0,010 | +0,05% | 22,030 | 22,060 | 22,870 | 22,050 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,530 | 14.06.24 10:16:28 | +0,185 | +0,68% | 27,530 | 27,545 | 27,400 | 27,345 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,480 | 14.06.24 10:16:28 | -0,140 | -0,31% | 45,485 | 45,495 | 45,700 | 45,620 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,620 | 14.06.24 10:16:03 | -0,060 | -0,32% | 18,615 | 18,635 | 18,715 | 18,680 | |
COVESTRO AG O.N. | 606214 | Xetra | 50,020 | 14.06.24 10:15:23 | -0,780 | -1,54% | 50,040 | 50,080 | 50,800 | 50,800 |