Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,580 | 06.06.24 14:28:12 | -0,270 | -1,13% | 23,560 | 23,600 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,010 | 06.06.24 14:29:12 | -0,585 | -2,05% | 28,005 | 28,020 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,820 | 06.06.24 14:28:20 | -0,360 | -0,76% | 46,825 | 46,840 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,550 | 06.06.24 14:26:06 | -0,140 | -0,75% | 18,550 | 18,570 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,430 | 06.06.24 14:29:10 | -0,670 | -1,39% | 47,400 | 47,440 | 48,000 | 48,100 |