Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,780 | 06.06.24 10:41:36 | -0,070 | -0,29% | 23,740 | 23,760 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,335 | 06.06.24 10:45:59 | -0,260 | -0,91% | 28,330 | 28,340 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,150 | 06.06.24 10:46:14 | -0,030 | -0,06% | 47,145 | 47,155 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,675 | 06.06.24 10:45:45 | -0,015 | -0,08% | 18,670 | 18,680 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,980 | 06.06.24 10:46:10 | -0,120 | -0,25% | 47,950 | 47,980 | 48,000 | 48,100 |