Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,500 | 06.06.24 14:30:19 | -0,550 | -2,29% | 23,660 | 23,840 | 23,870 | 24,050 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,255 | 06.06.24 17:53:00 | -0,450 | -1,57% | 28,255 | 28,370 | 28,705 | 28,705 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,875 | 06.06.24 16:49:42 | -0,320 | -0,68% | 46,930 | 47,045 | 47,150 | 47,195 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,550 | 06.06.24 17:20:01 | -0,190 | -1,01% | 18,505 | 18,645 | 18,690 | 18,740 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 46,970 | 06.06.24 16:16:38 | -1,270 | -2,63% | 47,140 | 47,290 | 48,150 | 48,240 |