Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,830 | 19.07.24 10:30:42 | -0,170 | -0,65% | 25,800 | 25,850 | 25,900 | 26,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,390 | 19.07.24 10:30:21 | -0,580 | -2,15% | 26,390 | 26,400 | 26,670 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,605 | 19.07.24 10:30:40 | -0,625 | -1,38% | 44,600 | 44,610 | 44,850 | 45,230 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,965 | 19.07.24 10:29:17 | -0,300 | -1,56% | 18,955 | 18,975 | 19,180 | 19,265 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,720 | 19.07.24 10:29:01 | -0,280 | -0,51% | 54,720 | 54,760 | 54,800 | 55,000 |