Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,760 | 07.06.24 08:02:33 | -0,080 | -0,34% | 23,710 | 23,780 | 23,760 | 23,840 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,280 | 07.06.24 09:00:32 | -0,040 | -0,14% | 28,200 | 28,235 | 28,335 | 28,320 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,860 | 07.06.24 08:46:52 | +0,005 | +0,01% | 46,910 | 46,935 | 46,700 | 46,855 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,585 | 07.06.24 09:03:06 | +0,035 | +0,19% | 18,540 | 18,565 | 18,645 | 18,550 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 47,240 | 07.06.24 08:04:14 | +0,270 | +0,57% | 47,210 | 47,260 | 47,240 | 46,970 |