Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,210 | 14.06.24 15:22:14 | -0,316 | -2,18% | 14,206 | 14,210 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,600 | 14.06.24 15:22:32 | -1,400 | -1,44% | 95,580 | 95,620 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,345 | 14.06.24 15:22:02 | +0,050 | +0,41% | 12,345 | 12,350 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,200 | 14.06.24 15:21:47 | -4,300 | -1,89% | 223,100 | 223,300 | 227,300 | 227,500 |