Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,338 | 14.06.24 11:01:28 | -0,188 | -1,29% | 14,334 | 14,340 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,980 | 14.06.24 11:00:37 | -0,020 | -0,02% | 96,940 | 97,000 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,250 | 14.06.24 11:00:07 | -0,045 | -0,37% | 12,245 | 12,255 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 14.06.24 11:01:36 | -2,600 | -1,14% | 224,900 | 225,000 | 227,300 | 227,500 |