Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,414 | 03.06.24 09:09:05 | +0,188 | +1,23% | 15,406 | 15,414 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,480 | 03.06.24 09:09:09 | +1,760 | +1,84% | 97,460 | 97,560 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,355 | 03.06.24 09:09:02 | +0,075 | +0,61% | 12,350 | 12,360 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 234,500 | 03.06.24 09:09:23 | +3,000 | +1,30% | 234,300 | 234,500 | 234,000 | 231,500 |