03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
583,400 |
01.10.24 17:30:30 |
+6,200 |
+1,06% |
0,000 |
0,000 |
590,200 |
583,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,365 |
04.10.24 17:37:05 |
+0,605 |
+2,03% |
0,000 |
0,000 |
29,685 |
30,365 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
824,34 |
04.10.24 17:50:00 |
+2,79 |
+0,34% |
0,000 |
- |
821,25 |
824,34 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
15,655 |
04.10.24 17:35:00 |
+0,015 |
+0,10% |
0,000 |
0,000 |
15,680 |
15,655 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
758,300 |
04.10.24 17:35:54 |
+4,100 |
+0,54% |
0,000 |
0,000 |
753,800 |
758,300 |