Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,470 | 14.06.24 03:00:30 | -0,230 | -1,46% | 15,000 | 15,460 | 15,180 | 15,470 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,260 | 14.06.24 17:35:17 | -1,740 | -1,79% | 0,000 | 95,780 | 97,080 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,430 | 14.06.24 17:35:18 | +0,135 | +1,10% | 12,415 | 0,000 | 12,345 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 14.06.24 17:35:17 | -2,600 | -1,14% | 0,000 | 0,000 | 227,300 | 224,900 |