Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,810 | 24.06.24 18:33:08 | +0,352 | +2,43% | 14,810 | 14,838 | 14,424 | 14,458 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,540 | 24.06.24 14:26:56 | +2,000 | +2,14% | 95,760 | 96,040 | 94,680 | 93,540 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,625 | 24.06.24 17:30:08 | +0,020 | +0,16% | 12,590 | 12,615 | 12,565 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 220,100 | 24.06.24 17:18:39 | +1,800 | +0,82% | 219,800 | 220,300 | 217,700 | 218,300 |