Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,414 | 14.06.24 19:50:55 | -0,164 | -1,12% | 14,486 | 14,498 | 14,572 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,520 | 14.06.24 20:29:38 | -1,960 | -2,01% | 0,000 | 0,000 | 97,440 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,395 | 14.06.24 20:18:24 | +0,125 | +1,02% | 0,000 | 0,000 | 12,345 | 12,395 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 224,700 | 14.06.24 19:28:11 | -2,700 | -1,19% | 0,000 | 0,000 | 227,800 | 224,700 |