Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,700 | 14.06.24 21:10:23 | -1,700 | -1,92% | 86,600 | 87,400 | 88,820 | 86,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,310 | 14.06.24 21:27:18 | +0,060 | +0,09% | 63,200 | 63,600 | 63,790 | 63,310 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,200 | 14.06.24 21:48:56 | -0,900 | -0,85% | 105,000 | 105,000 | 106,350 | 105,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,090 | 14.06.24 21:26:53 | -0,220 | -0,81% | 27,930 | 28,080 | 27,300 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 166,940 | 14.06.24 21:35:44 | -2,660 | -1,57% | 166,460 | 167,300 | 170,980 | 166,940 |