10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,600 |
19.07.24 08:04:24 |
+0,010 |
+0,06% |
15,490 |
15,850 |
15,600 |
15,590 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,635 |
19.07.24 09:13:53 |
-0,065 |
-0,75% |
8,620 |
8,650 |
8,665 |
8,700 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,940 |
19.07.24 08:04:24 |
-0,560 |
-0,76% |
72,360 |
72,880 |
72,940 |
73,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
19.07.24 08:04:24 |
+0,900 |
+2,02% |
45,320 |
45,480 |
45,480 |
44,580 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,640 |
19.07.24 08:04:24 |
-0,060 |
-0,29% |
20,660 |
20,760 |
20,640 |
20,700 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
19.07.24 08:23:24 |
-0,750 |
-0,99% |
74,050 |
74,250 |
74,900 |
75,650 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,705 |
19.07.24 08:04:24 |
+0,095 |
+1,44% |
6,610 |
6,750 |
6,705 |
6,610 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
19.07.24 09:12:33 |
±0,000 |
±0,00% |
67,650 |
67,750 |
67,650 |
67,700 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
774,500 |
19.07.24 09:00:06 |
-5,500 |
-0,71% |
775,500 |
777,500 |
779,000 |
780,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
65,050 |
19.07.24 09:13:19 |
-0,750 |
-1,14% |
65,000 |
65,150 |
65,500 |
65,800 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,500 |
19.07.24 09:02:56 |
-0,200 |
-0,39% |
51,300 |
51,700 |
51,600 |
51,700 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,230 |
19.07.24 09:10:02 |
+0,002 |
+0,16% |
1,222 |
1,230 |
1,256 |
1,228 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,400 |
18.07.24 17:36:01 |
-0,060 |
-0,45% |
13,320 |
13,440 |
13,480 |
13,400 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.204,89 |
18.07.24 17:35:30 |
+17,43 |
+0,21% |
- |
- |
8.187,46 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.310,09 |
19.07.24 09:13:58 |
-35,56 |
-1,06% |
- |
- |
3.345,24 |
3.345,65 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.414,36 |
19.07.24 09:13:58 |
-173,08 |
-0,68% |
- |
- |
25.586,46 |
25.587,44 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.474,17 |
19.07.24 09:13:00 |
-30,83 |
-0,21% |
- |
- |
14.491,94 |
14.505,00 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
510,98 |
19.07.24 09:13:45 |
-3,03 |
-0,59% |
0,000 |
- |
513,05 |
514,01 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,460 |
19.07.24 09:11:37 |
-0,360 |
-1,39% |
25,400 |
25,480 |
25,540 |
25,820 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,649 |
19.07.24 08:04:23 |
+0,480 |
+11,51% |
4,573 |
4,703 |
4,649 |
4,169 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,376 |
19.07.24 08:04:24 |
+0,018 |
+0,76% |
2,380 |
2,420 |
2,376 |
2,358 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
19.07.24 08:05:59 |
+0,050 |
+0,68% |
7,250 |
7,550 |
7,350 |
7,300 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,680 |
19.07.24 08:04:23 |
-0,320 |
-0,65% |
48,660 |
49,140 |
48,680 |
49,000 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,082 |
19.07.24 09:12:09 |
-0,068 |
-1,11% |
6,066 |
6,094 |
6,068 |
6,150 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
18.07.24 09:20:25 |
+0,400 |
+2,44% |
16,500 |
17,500 |
16,800 |
16,800 |