Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,560 | 02.10.24 10:32:21 | +0,820 | +1,05% | 78,540 | 78,580 | 77,640 | 77,740 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,040 | 02.10.24 10:32:21 | +0,540 | +0,94% | 58,030 | 58,050 | 57,520 | 57,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,900 | 02.10.24 10:32:07 | +0,600 | +0,64% | 93,900 | 93,920 | 92,640 | 93,300 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 34,690 | 02.10.24 10:31:17 | +1,100 | +3,27% | 0,000 | 0,000 | 34,040 | 33,590 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 230,500 | 02.10.24 10:32:08 | +2,500 | +1,10% | 230,500 | 230,600 | 230,950 | 228,000 |