Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,520 | 04.10.24 10:01:17 | +0,095 | +0,27% | 36,345 | 36,490 | 35,520 | 35,425 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,812 | 04.10.24 15:38:53 | +0,452 | +2,94% | 15,816 | 15,814 | 15,340 | 15,360 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 451,100 | 04.10.24 15:34:47 | +9,200 | +2,08% | 449,200 | 450,650 | 443,100 | 441,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,560 | 04.10.24 15:11:10 | +4,540 | +2,45% | 189,980 | 190,280 | 185,680 | 185,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 51,000 | 04.10.24 15:30:00 | +1,090 | +2,18% | 51,300 | 51,390 | 50,010 | 49,910 |