Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,375 | 02.08.24 20:54:04 | -2,125 | -5,38% | 37,370 | 37,380 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,370 | 02.08.24 20:54:04 | -0,710 | -4,71% | 14,370 | 14,380 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 469,060 | 02.08.24 20:53:40 | -31,060 | -6,21% | 468,930 | 469,190 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,899 | 02.08.24 20:54:06 | -10,061 | -4,84% | 197,860 | 197,900 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,995 | 02.08.24 20:54:04 | -3,885 | -6,83% | 52,990 | 53,000 | 59,260 | 56,880 |