- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 09.07.24 17:35:14 | +0,580 | +0,67% | 0,000 | 0,000 | 87,420 | 87,120 |
![]() |
Ford Motor Company | 502391 | NYSE | 12,975 | 09.07.24 21:10:17 | -0,005 | -0,04% | 12,970 | 12,980 | 12,960 | 12,980 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,650 | 09.07.24 21:09:18 | -0,170 | -0,53% | 31,650 | 31,660 | 31,780 | 31,820 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,674 | 09.07.24 08:05:12 | -0,226 | -2,28% | 9,658 | 9,872 | 9,674 | 9,900 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,157 | 09.07.24 08:28:34 | -0,042 | -1,33% | 3,125 | 3,250 | 3,157 | 3,199 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 09.07.24 15:29:02 | -0,100 | -1,64% | 5,950 | 6,600 | 6,050 | 6,100 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 202,094 | 09.07.24 21:10:17 | -2,846 | -1,39% | 202,010 | 202,150 | 204,720 | 204,940 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,700 | 09.07.24 15:20:24 | -0,290 | -1,53% | 18,624 | 18,700 | 18,664 | 18,990 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,400 | 09.07.24 17:35:11 | +0,200 | +0,18% | 0,000 | 0,000 | 112,200 | 112,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,600 | 09.07.24 17:38:57 | -0,200 | -0,19% | 0,000 | 0,000 | 106,250 | 106,800 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 82,150 | 09.07.24 17:35:21 | +0,600 | +0,74% | 0,000 | 0,000 | 81,750 | 81,550 |
![]() |
General Motors Company | A1C9CM | NYSE | 46,295 | 09.07.24 21:10:16 | -0,255 | -0,55% | 46,290 | 46,300 | 46,450 | 46,550 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 09.07.24 11:29:09 | ±0,000 | ±0,00% | 10,300 | 10,600 | 10,400 | 10,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 19,474 | 09.07.24 21:10:13 | -0,006 | -0,03% | 19,470 | 19,480 | 19,460 | 19,480 |