XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.548,49 | 03.06.24 20:46:00 | +53,83 | +0,29% | 0,000 | - | 18.526,29 | 18.494,66 | |
L/E-MDAX | 171705 | Frankfurt | 26.904,43 | 03.06.24 20:46:00 | +222,10 | +0,83% | 0,000 | - | 26.731,83 | 26.682,33 | |
L/E-SDAX | 171706 | Frankfurt | 15.211,46 | 03.06.24 20:46:00 | +162,10 | +1,08% | 0,000 | - | 15.126,83 | 15.049,36 | |
L/E-TECDAX | 171707 | Frankfurt | 3.345,37 | 03.06.24 20:46:00 | +9,34 | +0,28% | 0,000 | - | 3.343,70 | 3.336,03 | |
TecDAX ® | 720327 | Xetra | 3.367,64 | 03.06.24 17:50:00 | +31,51 | +0,94% | - | - | 3.336,68 | 3.336,13 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.328,53 | 03.06.24 17:50:00 | +45,18 | +0,62% | - | - | 7.283,34 | 7.283,35 | |
MDAX ® | 846741 | Xetra | 26.963,49 | 03.06.24 17:50:00 | +246,69 | +0,92% | - | - | 26.729,20 | 26.716,80 | |
DAX ® | 846900 | Xetra | 18.608,16 | 03.06.24 17:50:00 | +110,22 | +0,60% | - | - | 18.503,79 | 18.497,94 | |
HDAX ® | 846901 | Xetra | 9.929,98 | 03.06.24 17:50:00 | +59,76 | +0,61% | - | - | 9.922,44 | 9.870,22 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.651,76 | 03.06.24 17:59:47 | +19,75 | +0,75% | - | - | 2.633,75 | 2.632,01 | |
CDAX ® | 846960 | Xetra | 1.609,46 | 03.06.24 17:50:00 | +10,73 | +0,67% | - | - | 1.598,73 | 1.598,73 | |
SDAX ® | 965338 | Xetra | 15.189,54 | 03.06.24 17:50:00 | +66,42 | +0,44% | - | - | 15.190,71 | 15.123,12 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Xetra | 3,470 | 03.06.24 17:36:20 | +0,040 | +1,17% | 0,000 | 0,000 | 3,430 | 3,430 |