Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,840 | 21.06.24 13:00:00 | -0,540 | -0,61% | 0,000 | 0,000 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,830 | 21.06.24 13:00:00 | -0,510 | -0,79% | 0,000 | 0,000 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 21.06.24 13:00:00 | -0,700 | -0,66% | 0,000 | 0,000 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,300 | 21.06.24 13:00:44 | +0,070 | +0,25% | 28,290 | 28,310 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 168,920 | 21.06.24 13:00:00 | -1,760 | -1,03% | 169,060 | 169,280 | 169,500 | 170,680 |