Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,525 | 30.09.24 20:46:01 | +0,125 | +0,32% | 39,530 | 39,540 | 39,650 | 39,400 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,250 | 30.09.24 20:45:36 | -0,080 | -0,46% | 17,250 | 17,260 | 17,400 | 17,330 | |
Goldman Sachs Group | 920332 | NYSE | 493,280 | 30.09.24 20:46:01 | -5,230 | -1,05% | 492,960 | 493,430 | 498,970 | 498,510 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,499 | 30.09.24 20:46:01 | -1,001 | -0,48% | 209,430 | 209,500 | 210,650 | 210,500 | |
Wells Fargo & Co | 857949 | NYSE | 56,090 | 30.09.24 20:46:01 | +0,190 | +0,34% | 56,080 | 56,090 | 55,660 | 55,900 |