Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,000 | 26.06.24 21:43:32 | -2,160 | -2,40% | 0,000 | 0,000 | 90,740 | 90,160 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,340 | 26.06.24 21:38:51 | -0,550 | -0,85% | 0,000 | 0,000 | 65,040 | 64,890 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,430 | 26.06.24 08:20:00 | +0,130 | +0,27% | 0,000 | 0,000 | 48,430 | 48,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,750 | 26.06.24 20:33:23 | -2,100 | -1,97% | 0,000 | 0,000 | 107,850 | 106,850 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,412 | 26.06.24 19:29:10 | +0,072 | +0,37% | 0,000 | 0,000 | 19,220 | 19,340 |