Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,220 | 10.07.24 15:00:01 | +0,020 | +0,15% | 13,220 | 13,300 | 13,240 | 13,200 |
![]() |
MDAX ® | 846741 | Xetra | 25.579,64 | 10.07.24 15:03:03 | +327,46 | +1,30% | - | - | 25.253,43 | 25.252,18 |
![]() |
SDAX ® | 965338 | Xetra | 14.427,66 | 10.07.24 15:03:00 | +104,02 | +0,73% | - | - | 14.369,95 | 14.323,64 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,050 | 10.07.24 15:02:24 | +0,200 | +0,67% | 30,050 | 30,100 | 30,000 | 29,850 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,885 | 10.07.24 14:58:09 | +0,110 | +1,13% | 9,855 | 9,890 | 9,845 | 9,775 |