- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,497 | 19.07.24 15:12:27 | -0,023 | -4,48% | 0,494 | 0,497 | 0,518 | 0,520 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 145,000 | 19.07.24 08:03:40 | -6,750 | -4,45% | 145,150 | 147,000 | 145,000 | 151,750 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,950 | 19.07.24 13:35:17 | -0,050 | -0,03% | 150,600 | 150,950 | 150,750 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 19.07.24 08:06:00 | +0,010 | +1,27% | 0,780 | 0,860 | 0,800 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,080 | 19.07.24 08:04:49 | -2,210 | -6,09% | 34,010 | 34,280 | 34,080 | 36,290 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,240 | 19.07.24 15:17:57 | -0,150 | -1,04% | 14,230 | 14,250 | 14,290 | 14,390 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 19.07.24 08:39:06 | +0,500 | +0,94% | 53,000 | 54,500 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,800 | 19.07.24 15:17:17 | -0,120 | -0,57% | 20,780 | 20,840 | 20,780 | 20,920 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,920 | 19.07.24 09:27:02 | -0,080 | -0,73% | 10,865 | 10,895 | 10,920 | 11,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 19.07.24 08:04:23 | -1,300 | -6,19% | 19,300 | 20,200 | 19,700 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,150 | 19.07.24 08:33:16 | -2,950 | -2,81% | 102,550 | 103,550 | 102,150 | 105,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 19.07.24 08:04:24 | -0,130 | -1,02% | 12,445 | 12,450 | 12,590 | 12,720 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 19.07.24 08:33:16 | -0,800 | -2,37% | 32,600 | 33,600 | 33,000 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 269,800 | 19.07.24 15:15:11 | -2,800 | -1,03% | 269,800 | 270,200 | 271,600 | 272,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 137,140 | 19.07.24 09:16:52 | -0,580 | -0,42% | 137,000 | 139,080 | 137,100 | 137,720 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 670,000 | 19.07.24 13:36:27 | -5,000 | -0,74% | 670,000 | 675,000 | 670,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,200 | 19.07.24 15:16:07 | +0,800 | +0,64% | 126,200 | 126,400 | 125,000 | 125,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 120,000 | 19.07.24 14:40:32 | -1,400 | -1,15% | 120,200 | 120,800 | 121,800 | 121,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.705,09 | 18.07.24 23:16:26 | -94,05 | -0,47% | - | - | 19.936,24 | 19.705,09 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.533,25 | 18.07.24 21:30:45 | -55,02 | -0,98% | 5.532,20 | 5.534,27 | 5.608,56 | 5.588,27 |
|
MDAX ® | 846741 | Xetra | 25.467,96 | 19.07.24 15:18:41 | -119,48 | -0,47% | - | - | 25.586,46 | 25.587,44 |
|
SDAX ® | 965338 | Xetra | 14.423,68 | 19.07.24 15:18:00 | -81,32 | -0,56% | - | - | 14.491,94 | 14.505,00 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,13 | 19.07.24 15:18:30 | -2,88 | -0,56% | 0,000 | - | 513,05 | 514,01 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 19.07.24 08:05:59 | ±0,000 | ±0,00% | 150,000 | 151,000 | 150,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,700 | 19.07.24 14:56:29 | +1,700 | +1,48% | 115,600 | 116,900 | 112,600 | 115,000 |
