14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,474 |
12.08.24 11:59:02 |
+0,002 |
+0,51% |
0,468 |
0,474 |
0,477 |
0,472 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
141,500 |
12.08.24 08:14:04 |
+1,000 |
+0,71% |
141,450 |
143,450 |
141,500 |
140,500 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
150,350 |
12.08.24 09:08:25 |
+0,850 |
+0,57% |
149,750 |
150,050 |
150,350 |
149,500 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,730 |
12.08.24 08:06:09 |
±0,000 |
±0,00% |
0,730 |
0,810 |
0,730 |
0,730 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
31,600 |
12.08.24 08:14:03 |
+0,090 |
+0,29% |
31,670 |
31,840 |
31,600 |
31,510 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,180 |
12.08.24 11:58:32 |
-0,120 |
-0,84% |
14,160 |
14,190 |
14,330 |
14,300 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
12.08.24 08:17:52 |
+0,500 |
+0,95% |
53,500 |
55,000 |
53,000 |
52,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
19,780 |
12.08.24 11:58:32 |
-0,070 |
-0,35% |
19,780 |
19,820 |
19,860 |
19,850 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,460 |
09.08.24 17:35:48 |
+0,028 |
+0,30% |
9,496 |
9,516 |
9,460 |
9,460 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,600 |
12.08.24 08:06:08 |
-0,200 |
-1,01% |
19,800 |
20,800 |
19,600 |
19,800 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
92,560 |
12.08.24 08:45:43 |
+0,380 |
+0,41% |
93,020 |
93,940 |
92,560 |
92,180 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,510 |
12.08.24 08:02:35 |
-0,225 |
-1,92% |
11,595 |
11,600 |
11,510 |
11,735 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
30,000 |
12.08.24 08:45:43 |
±0,000 |
±0,00% |
30,200 |
30,400 |
30,000 |
30,000 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
280,200 |
12.08.24 11:56:20 |
+1,600 |
+0,57% |
279,600 |
280,400 |
281,400 |
278,600 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
133,740 |
12.08.24 10:11:28 |
+0,220 |
+0,16% |
134,040 |
134,400 |
133,660 |
133,520 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
645,000 |
09.08.24 17:35:21 |
±0,000 |
±0,00% |
635,000 |
650,000 |
635,000 |
645,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
117,800 |
12.08.24 11:58:17 |
+0,800 |
+0,68% |
117,600 |
118,000 |
117,600 |
117,000 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
117,000 |
12.08.24 11:46:23 |
+0,800 |
+0,69% |
117,000 |
118,000 |
116,400 |
116,200 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
18.513,10 |
09.08.24 23:16:00 |
+99,29 |
+0,54% |
- |
- |
18.373,89 |
18.513,10 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.344,16 |
09.08.24 22:55:56 |
+24,85 |
+0,47% |
5.288,45 |
5.415,17 |
5.314,66 |
5.344,16 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.251,64 |
12.08.24 11:59:17 |
+1,80 |
+0,01% |
- |
- |
24.293,28 |
24.249,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.678,75 |
12.08.24 11:59:00 |
+54,10 |
+0,40% |
- |
- |
13.647,21 |
13.624,65 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
499,39 |
12.08.24 11:59:15 |
+0,20 |
+0,04% |
0,000 |
- |
499,80 |
499,19 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
149,000 |
12.08.24 08:59:42 |
+2,000 |
+1,36% |
149,000 |
150,000 |
149,000 |
147,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
118,700 |
12.08.24 10:56:01 |
+0,700 |
+0,59% |
116,900 |
118,200 |
120,600 |
118,000 |