- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,491 | 19.07.24 16:15:27 | -0,029 | -5,52% | 0,000 | 0,000 | 0,518 | 0,520 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 145,000 | 19.07.24 08:03:40 | -6,750 | -4,45% | 146,450 | 146,850 | 145,000 | 151,750 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,300 | 19.07.24 15:53:39 | -0,700 | -0,46% | 150,250 | 150,550 | 150,750 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 19.07.24 08:06:00 | +0,010 | +1,27% | 0,785 | 0,860 | 0,800 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,080 | 19.07.24 08:04:49 | -2,210 | -6,09% | 34,040 | 34,090 | 34,080 | 36,290 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,270 | 19.07.24 16:19:57 | -0,120 | -0,83% | 14,260 | 14,270 | 14,290 | 14,390 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 19.07.24 08:39:06 | +0,500 | +0,94% | 53,000 | 54,500 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,720 | 19.07.24 16:20:31 | -0,200 | -0,96% | 20,700 | 20,740 | 20,780 | 20,920 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,920 | 19.07.24 09:27:02 | -0,080 | -0,73% | 10,885 | 10,910 | 10,920 | 11,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 19.07.24 08:04:23 | -1,300 | -6,19% | 19,300 | 20,200 | 19,700 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,700 | 19.07.24 15:54:52 | -2,400 | -2,28% | 102,400 | 103,050 | 102,150 | 105,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 19.07.24 08:04:24 | -0,130 | -1,02% | 12,250 | 12,340 | 12,590 | 12,720 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,400 | 19.07.24 15:54:52 | -1,400 | -4,14% | 32,600 | 33,000 | 33,000 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 270,600 | 19.07.24 16:19:25 | -2,000 | -0,73% | 270,200 | 270,600 | 271,600 | 272,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 137,140 | 19.07.24 09:16:52 | -0,580 | -0,42% | 137,900 | 138,200 | 137,100 | 137,720 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 670,000 | 19.07.24 13:36:27 | -5,000 | -0,74% | 670,000 | 675,000 | 670,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,600 | 19.07.24 16:21:29 | +0,200 | +0,16% | 125,400 | 125,800 | 125,000 | 125,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 120,600 | 19.07.24 15:46:52 | -0,800 | -0,66% | 120,400 | 121,000 | 121,800 | 121,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.684,11 | 19.07.24 16:22:26 | -20,98 | -0,11% | - | - | 19.687,80 | 19.705,09 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.533,25 | 18.07.24 21:30:45 | -55,02 | -0,98% | 5.532,20 | 5.534,27 | 5.608,56 | 5.588,27 |
|
MDAX ® | 846741 | Xetra | 25.408,76 | 19.07.24 16:22:26 | -178,68 | -0,70% | - | - | 25.586,46 | 25.587,44 |
|
SDAX ® | 965338 | Xetra | 14.412,54 | 19.07.24 16:22:00 | -92,46 | -0,64% | - | - | 14.491,94 | 14.505,00 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 510,69 | 19.07.24 16:22:15 | -3,32 | -0,65% | 0,000 | - | 513,05 | 514,01 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 19.07.24 08:05:59 | ±0,000 | ±0,00% | 150,000 | 152,000 | 150,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,700 | 19.07.24 14:56:29 | +1,700 | +1,48% | 115,400 | 116,600 | 112,600 | 115,000 |
