- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,500 | 19.07.24 16:26:55 | -0,020 | -3,85% | 0,494 | 0,502 | 0,518 | 0,520 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 145,000 | 19.07.24 08:03:40 | -6,750 | -4,45% | 145,950 | 146,400 | 145,000 | 151,750 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,300 | 19.07.24 15:53:39 | -0,700 | -0,46% | 150,100 | 150,450 | 150,750 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 19.07.24 08:06:00 | +0,010 | +1,27% | 0,780 | 0,855 | 0,800 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,080 | 19.07.24 08:04:49 | -2,210 | -6,09% | 34,140 | 34,190 | 34,080 | 36,290 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,290 | 19.07.24 16:30:15 | -0,100 | -0,69% | 14,270 | 14,290 | 14,290 | 14,390 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 19.07.24 08:39:06 | +0,500 | +0,94% | 53,000 | 54,500 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,580 | 19.07.24 16:33:38 | -0,340 | -1,63% | 20,580 | 20,600 | 20,780 | 20,920 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,920 | 19.07.24 09:27:02 | -0,080 | -0,73% | 10,895 | 10,930 | 10,920 | 11,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 19.07.24 08:04:23 | -1,300 | -6,19% | 19,300 | 20,200 | 19,700 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,700 | 19.07.24 15:54:52 | -2,400 | -2,28% | 102,200 | 102,750 | 102,150 | 105,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 19.07.24 08:04:24 | -0,130 | -1,02% | 12,260 | 12,340 | 12,590 | 12,720 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,400 | 19.07.24 15:54:52 | -1,400 | -4,14% | 32,400 | 32,800 | 33,000 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 270,000 | 19.07.24 16:32:57 | -2,600 | -0,95% | 269,600 | 270,200 | 271,600 | 272,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 670,000 | 19.07.24 13:36:27 | -5,000 | -0,74% | 670,000 | 675,000 | 670,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,600 | 19.07.24 16:26:54 | +0,200 | +0,16% | 125,600 | 126,000 | 125,000 | 125,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 120,400 | 19.07.24 16:31:45 | -1,000 | -0,82% | 120,200 | 120,800 | 121,800 | 121,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.533,25 | 18.07.24 21:30:45 | -55,02 | -0,98% | 5.532,20 | 5.534,27 | 5.608,56 | 5.588,27 |
|
MDAX ® | 846741 | Xetra | 25.369,44 | 19.07.24 16:35:00 | -218,00 | -0,85% | - | - | 25.586,46 | 25.587,44 |
|
SDAX ® | 965338 | Xetra | 14.387,90 | 19.07.24 16:35:00 | -117,10 | -0,81% | - | - | 14.491,94 | 14.505,00 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 510,24 | 19.07.24 16:35:00 | -3,77 | -0,73% | 0,000 | - | 513,05 | 514,01 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 19.07.24 08:05:59 | ±0,000 | ±0,00% | 149,000 | 151,000 | 150,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,300 | 19.07.24 16:32:27 | +1,300 | +1,13% | 115,300 | 116,600 | 112,600 | 115,000 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 10,400 | 19.07.24 09:18:15 | -0,100 | -0,95% | 10,400 | 11,400 | 10,500 | 10,500 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 7,040 | 19.07.24 16:33:43 | -0,155 | -2,15% | 7,030 | 7,050 | 7,180 | 7,195 |
