- Nachrichtendetail
-
11.12.2023 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/raz
END) Dow Jones Newswires
December 11, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,520 | 08.07.24 15:34:34 | +0,002 | +0,39% | 0,522 | 0,527 | 0,514 | 0,518 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 123,500 | 08.07.24 13:06:03 | +0,200 | +0,16% | 123,100 | 123,600 | 121,500 | 123,300 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,650 | 08.07.24 15:48:34 | +1,350 | +0,88% | 154,200 | 154,550 | 153,450 | 153,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 08.07.24 08:04:37 | +0,005 | +0,63% | 0,815 | 0,895 | 0,795 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,230 | 08.07.24 08:18:09 | -1,720 | -4,65% | 35,330 | 35,410 | 35,230 | 36,950 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,750 | 08.07.24 15:55:00 | -0,160 | -1,15% | 13,740 | 13,760 | 13,870 | 13,910 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 08.07.24 08:27:01 | +1,000 | +1,92% | 53,000 | 55,000 | 53,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 21,000 | 08.07.24 15:44:03 | +0,620 | +3,04% | 20,960 | 21,020 | 20,280 | 20,380 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,155 | 08.07.24 11:18:03 | +0,080 | +0,79% | 10,215 | 10,240 | 10,155 | 10,075 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,200 | 08.07.24 08:10:11 | +0,500 | +2,54% | 20,000 | 21,000 | 20,200 | 19,700 |
|
JABIL DL-,001 | 886423 | Frankfurt | 99,200 | 08.07.24 09:06:37 | -1,600 | -1,59% | 100,250 | 100,850 | 99,200 | 100,800 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,995 | 08.07.24 08:05:49 | +0,285 | +2,24% | 13,355 | 13,360 | 12,995 | 12,710 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 30,800 | 08.07.24 08:07:50 | -0,800 | -2,53% | 31,600 | 32,000 | 30,800 | 31,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 300,800 | 08.07.24 15:52:06 | +2,600 | +0,87% | 300,200 | 300,800 | 299,800 | 298,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 655,000 | 08.07.24 11:13:38 | -30,000 | -4,38% | 660,000 | 670,000 | 675,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Xetra | 123,000 | 08.07.24 15:52:43 | -1,200 | -0,97% | 122,800 | 123,200 | 124,400 | 124,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 124,800 | 08.07.24 15:50:51 | +1,400 | +1,13% | 124,200 | 124,600 | 127,000 | 123,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.567,19 | 05.07.24 23:14:07 | +30,17 | +0,54% | 5.514,42 | 5.609,25 | 5.537,91 | 5.567,19 |
|
MDAX ® | 846741 | Xetra | 25.646,30 | 08.07.24 15:55:50 | -81,83 | -0,32% | - | - | 25.726,34 | 25.728,13 |
|
SDAX ® | 965338 | Xetra | 14.658,73 | 08.07.24 15:55:00 | +25,96 | +0,18% | - | - | 14.629,52 | 14.632,77 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,59 | 08.07.24 15:55:45 | +1,99 | +0,39% | 0,000 | - | 516,57 | 516,60 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 08.07.24 08:00:17 | +4,000 | +2,63% | 0,000 | 0,000 | 156,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 127,600 | 08.07.24 15:35:09 | +3,600 | +2,90% | 126,000 | 127,400 | 126,900 | 124,000 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,550 | 08.07.24 08:12:33 | ±0,000 | ±0,00% | 9,800 | 10,500 | 9,550 | 9,550 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,830 | 08.07.24 15:42:30 | -0,125 | -1,80% | 6,800 | 6,830 | 6,895 | 6,955 |
