- Nachrichtendetail
-
08.12.2023 06:20:34 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 08, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 08, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,477 | 12.08.24 08:03:16 | +0,005 | +1,04% | 0,469 | 0,477 | 0,477 | 0,472 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,500 | 12.08.24 08:14:04 | +1,000 | +0,71% | 141,550 | 143,550 | 141,500 | 140,500 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 149,250 | 12.08.24 08:04:26 | -0,100 | -0,07% | 149,250 | 150,150 | 149,250 | 149,350 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,730 | 12.08.24 08:06:09 | ±0,000 | ±0,00% | 0,730 | 0,810 | 0,730 | 0,730 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 31,600 | 12.08.24 08:14:03 | +0,090 | +0,29% | 31,590 | 31,870 | 31,600 | 31,510 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,270 | 12.08.24 08:09:43 | +0,080 | +0,56% | 14,270 | 14,330 | 14,270 | 14,190 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 12.08.24 08:17:52 | +0,500 | +0,95% | 53,000 | 55,500 | 53,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,900 | 09.08.24 17:09:09 | -0,720 | -3,49% | 19,840 | 19,960 | 21,060 | 19,900 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,600 | 12.08.24 08:06:08 | -0,200 | -1,01% | 19,600 | 21,000 | 19,600 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 92,180 | 09.08.24 16:00:13 | -0,120 | -0,13% | 92,640 | 94,500 | 92,340 | 92,180 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,510 | 12.08.24 08:02:35 | -0,225 | -1,92% | 11,485 | 11,545 | 11,510 | 11,735 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 30,000 | 09.08.24 16:00:13 | -1,200 | -3,85% | 30,000 | 30,400 | 32,200 | 30,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 278,600 | 09.08.24 22:05:00 | +2,200 | +0,80% | 0,000 | 281,400 | 280,000 | 278,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 645,000 | 12.08.24 08:04:30 | +5,000 | +0,78% | 645,000 | 665,000 | 645,000 | 640,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 117,000 | 09.08.24 08:01:43 | -0,200 | -0,17% | 116,800 | 117,400 | 117,000 | 117,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 115,400 | 09.08.24 15:29:02 | +1,400 | +1,23% | 115,800 | 118,600 | 111,800 | 115,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.344,16 | 09.08.24 22:55:56 | +24,85 | +0,47% | 5.288,45 | 5.415,17 | 5.314,66 | 5.344,16 |
|
MDAX ® | 846741 | Xetra | 24.249,84 | 09.08.24 17:50:00 | +143,22 | +0,59% | - | - | 24.151,03 | 24.249,84 |
|
SDAX ® | 965338 | Xetra | 13.624,65 | 09.08.24 17:50:00 | +73,67 | +0,54% | - | - | 13.549,23 | 13.624,65 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 499,19 | 09.08.24 17:50:00 | +2,82 | +0,57% | 0,000 | - | 497,46 | 499,19 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 12.08.24 08:06:09 | +2,000 | +1,36% | 149,000 | 151,000 | 149,000 | 147,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 120,600 | 12.08.24 08:02:31 | +2,600 | +2,20% | 120,000 | 120,700 | 120,600 | 118,000 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 5,800 | 12.08.24 08:15:01 | -0,005 | -0,09% | 5,805 | 5,885 | 5,800 | 5,805 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,050 | 12.08.24 08:20:33 | -0,025 | -2,33% | 1,050 | 1,075 | 1,050 | 1,075 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 21,300 | 09.08.24 10:16:51 | +0,595 | +2,87% | 19,376 | 19,572 | 20,730 | 21,300 |
