- Nachrichtendetail
-
07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,502 | 19.07.24 17:20:42 | -0,018 | -3,46% | 0,494 | 0,505 | 0,518 | 0,520 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 145,000 | 19.07.24 08:03:40 | -6,750 | -4,45% | 145,700 | 146,050 | 145,000 | 151,750 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 150,300 | 19.07.24 08:05:21 | -0,850 | -0,56% | 150,200 | 150,950 | 150,300 | 151,150 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 19.07.24 08:06:00 | +0,010 | +1,27% | 0,785 | 0,855 | 0,800 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,080 | 19.07.24 08:04:49 | -2,210 | -6,09% | 34,310 | 34,370 | 34,080 | 36,290 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,340 | 19.07.24 08:16:22 | -0,060 | -0,42% | 14,230 | 14,340 | 14,340 | 14,400 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 19.07.24 08:39:06 | +0,500 | +0,94% | 53,000 | 0,000 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,840 | 19.07.24 12:33:43 | +0,120 | +0,58% | 20,620 | 20,840 | 20,540 | 20,720 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 19.07.24 08:04:23 | -1,300 | -6,19% | 19,200 | 20,600 | 19,700 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,700 | 19.07.24 15:54:52 | -2,400 | -2,28% | 101,900 | 102,400 | 102,150 | 105,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 19.07.24 08:04:24 | -0,130 | -1,02% | 12,255 | 12,335 | 12,590 | 12,720 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,400 | 19.07.24 15:54:52 | -1,400 | -4,14% | 32,600 | 32,800 | 33,000 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 271,200 | 19.07.24 17:50:00 | -1,400 | -0,51% | 269,200 | 280,400 | 271,600 | 272,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 675,000 | 19.07.24 08:01:15 | -10,000 | -1,46% | 670,000 | 680,000 | 675,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 124,200 | 19.07.24 09:48:16 | -1,800 | -1,43% | 124,800 | 126,400 | 124,200 | 126,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 120,200 | 19.07.24 15:29:02 | -1,000 | -0,83% | 117,400 | 123,000 | 118,800 | 121,200 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.533,25 | 18.07.24 21:30:45 | -55,02 | -0,98% | 5.532,20 | 5.534,27 | 5.608,56 | 5.588,27 |
|
MDAX ® | 846741 | Xetra | 25.343,43 | 19.07.24 17:50:00 | -244,01 | -0,95% | - | - | 25.586,46 | 25.587,44 |
|
SDAX ® | 965338 | Xetra | 14.357,57 | 19.07.24 17:50:00 | -147,43 | -1,02% | - | - | 14.491,94 | 14.505,00 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 510,03 | 19.07.24 17:50:00 | -3,98 | -0,77% | 0,000 | - | 513,05 | 514,01 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 19.07.24 08:05:59 | ±0,000 | ±0,00% | 150,000 | 152,000 | 150,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,300 | 19.07.24 16:32:27 | +1,300 | +1,13% | 114,700 | 117,000 | 112,600 | 115,000 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,965 | 19.07.24 17:20:01 | -0,265 | -3,67% | 6,955 | 7,050 | 7,140 | 7,230 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,255 | 19.07.24 17:16:30 | -0,065 | -4,96% | 1,260 | 1,270 | 1,314 | 1,320 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 24,000 | 19.07.24 15:54:52 | -1,565 | -6,12% | 24,025 | 24,220 | 24,600 | 25,565 |
