- Nachrichtendetail
-
06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,494 | 19.07.24 15:40:45 | -0,026 | -5,00% | 0,493 | 0,498 | 0,518 | 0,520 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 145,000 | 19.07.24 08:03:40 | -6,750 | -4,45% | 146,450 | 147,400 | 145,000 | 151,750 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,950 | 19.07.24 13:35:17 | -0,050 | -0,03% | 150,250 | 150,600 | 150,750 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 19.07.24 08:06:00 | +0,010 | +1,27% | 0,000 | 0,000 | 0,800 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,080 | 19.07.24 08:04:49 | -2,210 | -6,09% | 34,100 | 34,170 | 34,080 | 36,290 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,280 | 19.07.24 15:46:57 | -0,110 | -0,76% | 14,270 | 14,300 | 14,290 | 14,390 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 19.07.24 08:39:06 | +0,500 | +0,94% | 53,000 | 54,500 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,760 | 19.07.24 15:45:20 | -0,160 | -0,76% | 20,760 | 20,800 | 20,780 | 20,920 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 19.07.24 08:04:23 | -1,300 | -6,19% | 19,400 | 20,400 | 19,700 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,150 | 19.07.24 08:33:16 | -2,950 | -2,81% | 102,750 | 103,350 | 102,150 | 105,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 19.07.24 08:04:24 | -0,130 | -1,02% | 12,400 | 12,405 | 12,590 | 12,720 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 19.07.24 08:33:16 | -0,800 | -2,37% | 0,000 | 0,000 | 33,000 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 269,800 | 19.07.24 15:44:50 | -2,800 | -1,03% | 269,800 | 270,000 | 271,600 | 272,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 670,000 | 19.07.24 13:36:27 | -5,000 | -0,74% | 670,000 | 675,000 | 670,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,400 | 19.07.24 15:46:48 | +1,000 | +0,80% | 126,200 | 126,600 | 125,000 | 125,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 120,600 | 19.07.24 15:46:52 | -0,800 | -0,66% | 120,400 | 120,800 | 121,800 | 121,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.533,25 | 18.07.24 21:30:45 | -55,02 | -0,98% | 5.532,20 | 5.534,27 | 5.608,56 | 5.588,27 |
|
MDAX ® | 846741 | Xetra | 25.447,26 | 19.07.24 15:47:39 | -140,18 | -0,55% | - | - | 25.586,46 | 25.587,44 |
|
SDAX ® | 965338 | Xetra | 14.415,27 | 19.07.24 15:47:00 | -89,73 | -0,62% | - | - | 14.491,94 | 14.505,00 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 510,75 | 19.07.24 15:47:15 | -3,26 | -0,63% | 0,000 | - | 513,05 | 514,01 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 19.07.24 08:05:59 | ±0,000 | ±0,00% | 149,000 | 151,000 | 150,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,700 | 19.07.24 14:56:29 | +1,700 | +1,48% | 115,600 | 116,900 | 112,600 | 115,000 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 7,030 | 19.07.24 15:41:53 | -0,165 | -2,29% | 7,025 | 7,050 | 7,180 | 7,195 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,295 | 19.07.24 11:51:20 | -0,025 | -1,89% | 1,270 | 1,278 | 1,314 | 1,320 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,750 | 19.07.24 15:45:37 | -1,815 | -7,10% | 23,920 | 24,120 | 24,600 | 25,565 |
