- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,502 | 19.07.24 16:41:59 | -0,018 | -3,54% | 0,494 | 0,502 | 0,518 | 0,520 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 145,000 | 19.07.24 08:03:40 | -6,750 | -4,45% | 145,450 | 145,850 | 145,000 | 151,750 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 150,300 | 19.07.24 15:53:39 | -0,700 | -0,46% | 150,000 | 150,350 | 150,750 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 19.07.24 08:06:00 | +0,010 | +1,27% | 0,780 | 0,855 | 0,800 | 0,790 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,080 | 19.07.24 08:04:49 | -2,210 | -6,09% | 34,210 | 34,260 | 34,080 | 36,290 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,240 | 19.07.24 16:50:12 | -0,150 | -1,04% | 14,230 | 14,250 | 14,290 | 14,390 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 19.07.24 08:39:06 | +0,500 | +0,94% | 53,000 | 54,500 | 53,500 | 53,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 19.07.24 08:04:23 | -1,300 | -6,19% | 19,300 | 20,200 | 19,700 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 102,700 | 19.07.24 15:54:52 | -2,400 | -2,28% | 101,700 | 102,300 | 102,150 | 105,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,590 | 19.07.24 08:04:24 | -0,130 | -1,02% | 12,265 | 12,345 | 12,590 | 12,720 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,400 | 19.07.24 15:54:52 | -1,400 | -4,14% | 32,400 | 32,800 | 33,000 | 33,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 269,400 | 19.07.24 16:49:09 | -3,200 | -1,17% | 269,400 | 269,800 | 271,600 | 272,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.533,25 | 18.07.24 21:30:45 | -55,02 | -0,98% | 5.532,20 | 5.534,27 | 5.608,56 | 5.588,27 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 510,01 | 19.07.24 16:50:45 | -4,00 | -0,78% | 0,000 | - | 513,05 | 514,01 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 19.07.24 08:05:59 | ±0,000 | ±0,00% | 149,000 | 151,000 | 150,000 | 150,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,300 | 19.07.24 16:32:27 | +1,300 | +1,13% | 115,100 | 116,300 | 112,600 | 115,000 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,257 | 19.07.24 16:17:14 | -0,063 | -4,77% | 1,251 | 1,260 | 1,314 | 1,320 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 24,000 | 19.07.24 15:54:52 | -1,565 | -6,12% | 24,055 | 24,255 | 24,600 | 25,565 |
|
FLUTTER ENTMT PLC EO-,09 | A14RX5 | Frankfurt | 181,400 | 19.07.24 08:11:55 | -2,700 | -1,47% | 181,650 | 182,150 | 181,300 | 184,100 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 10,750 | 19.07.24 08:04:24 | -0,110 | -1,01% | 10,790 | 10,890 | 10,750 | 10,860 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,382 | 19.07.24 08:39:06 | +0,002 | +0,42% | 0,383 | 0,393 | 0,382 | 0,380 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 12,560 | 19.07.24 08:39:06 | +0,330 | +2,70% | 12,440 | 12,770 | 12,560 | 12,230 |
|
UBER TECH. DL-,00001 | A2PHHG | Xetra | 61,320 | 19.07.24 16:41:06 | +0,190 | +0,31% | 61,270 | 61,350 | 60,900 | 61,130 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 14,975 | 19.07.24 09:22:51 | ±0,000 | ±0,00% | 15,005 | 15,115 | 14,975 | 14,975 |
