Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,830 | 06.06.24 10:08:40 | -0,020 | -0,08% | 23,820 | 23,840 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,520 | 06.06.24 10:09:53 | -0,075 | -0,26% | 28,510 | 28,525 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,220 | 06.06.24 10:09:52 | +0,040 | +0,08% | 47,210 | 47,225 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,710 | 06.06.24 10:09:21 | +0,020 | +0,11% | 18,695 | 18,710 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,070 | 06.06.24 10:09:16 | -0,030 | -0,06% | 48,060 | 48,090 | 48,000 | 48,100 |