Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,390 | 11.06.24 17:09:31 | -0,560 | -2,44% | 0,000 | 0,000 | 22,910 | 22,390 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,165 | 11.06.24 21:38:08 | -0,335 | -1,22% | 0,000 | 0,000 | 27,510 | 27,165 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,450 | 11.06.24 21:05:08 | +0,215 | +0,46% | 0,000 | 0,000 | 45,950 | 46,450 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,845 | 11.06.24 18:55:07 | +0,365 | +1,98% | 0,000 | 0,000 | 18,465 | 18,845 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 51,900 | 11.06.24 16:52:05 | +3,760 | +7,81% | 0,000 | 0,000 | 48,410 | 51,900 |