Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,520 | 05.06.24 10:21:38 | -0,050 | -0,14% | 35,510 | 35,530 | 35,790 | 35,570 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 389,48 | 05.06.24 10:22:00 | +1,24 | +0,32% | 0,000 | - | 388,78 | 388,24 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,630 | 05.06.24 10:21:19 | +0,070 | +0,56% | 12,630 | 12,635 | 12,625 | 12,560 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,090 | 05.06.24 10:21:47 | +0,180 | +0,75% | 24,050 | 24,080 | 23,860 | 23,910 |